Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.05.042 900,002 900,000,0000,000,002 930,002 930,000,0002 930,002 930,00
10.05.042 900,002 900,000,0000,000,002 930,002 930,000,0002 930,002 930,00
07.05.042 900,002 900,000,0000,000,002 930,002 930,000,0002 930,002 930,00
06.05.042 900,002 900,000,0000,000,002 930,002 930,00+0,1702 930,002 930,00
05.05.042 900,002 900,000,0000,000,002 920,002 925,00+0,1714 6152 920,002 925,00
04.05.042 900,002 900,000,0000,000,002 920,002 920,000,0002 920,002 920,00
03.05.042 800,002 900,00+3,575 8002 900,002 900,002 920,002 920,000,0002 920,002 920,00
30.04.042 800,002 800,000,0000,000,002 920,002 920,000,0002 920,002 920,00
29.04.042 800,002 800,000,0000,000,002 920,002 920,00+0,088 7602 920,002 920,00
28.04.042 800,002 800,000,0000,000,002 917,502 917,50-0,082 9182 917,502 917,50
27.04.042 800,002 800,000,0000,000,002 920,002 920,000,0002 920,002 920,00
26.04.042 800,002 800,000,0000,000,002 920,002 920,000,0002 920,002 920,00
23.04.042 800,002 800,000,0000,000,002 920,002 920,00-0,6814 6002 920,002 920,00
22.04.042 800,002 800,000,0000,000,002 920,002 940,00+1,3011 7202 920,002 940,00
21.04.042 800,002 800,000,0000,000,002 902,102 902,10-0,018 7062 902,102 902,10
20.04.042 800,002 800,000,0000,000,002 902,602 902,60+0,0102 902,602 902,60
19.04.042 800,002 800,000,0000,000,002 903,002 902,10-0,0311 6112 902,102 903,00
16.04.042 800,002 800,000,0000,000,002 903,002 903,00+0,015 8062 903,002 903,00
15.04.042 800,002 800,000,0000,000,002 902,502 902,500,005 8052 902,502 902,50
14.04.042 800,002 800,000,0000,000,002 902,502 902,50-0,012 9032 902,502 902,50
13.04.042 800,002 800,000,0000,000,002 903,002 903,00-0,655 8062 903,002 903,00
09.04.042 800,002 800,000,0000,000,002 922,002 922,000,0002 922,002 922,00
07.05. 17:0010.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální